Castle Biosciences Inc (CSTL)
29.81
+0.93
(+3.22%)
USD |
NASDAQ |
Nov 22, 16:00
29.81
0.00 (0.00%)
Pre-Market: 20:00
Castle Biosciences Price: 29.81 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 29.24 | 30.35 | 28.76 | 29.81 | 319975.0 |
| Nov 21, 2024 | 28.56 | 29.70 | 28.38 | 28.88 | 424765.0 |
| Nov 20, 2024 | 28.80 | 28.80 | 27.68 | 28.45 | 310481.0 |
| Nov 19, 2024 | 27.75 | 29.02 | 27.24 | 28.87 | 348191.0 |
| Nov 18, 2024 | 28.09 | 28.82 | 27.63 | 27.90 | 379132.0 |
| Nov 15, 2024 | 30.40 | 30.63 | 28.02 | 28.10 | 666867.0 |
| Nov 14, 2024 | 31.55 | 32.19 | 30.62 | 30.83 | 342411.0 |
| Nov 13, 2024 | 32.50 | 33.35 | 31.77 | 31.80 | 362859.0 |
| Nov 12, 2024 | 33.65 | 34.64 | 32.57 | 32.78 | 340503.0 |
| Nov 11, 2024 | 33.29 | 34.42 | 32.83 | 33.78 | 413663.0 |
| Nov 08, 2024 | 33.70 | 33.87 | 32.62 | 33.29 | 396272.0 |
| Nov 07, 2024 | 32.69 | 34.04 | 32.54 | 33.31 | 386078.0 |
| Nov 06, 2024 | 32.90 | 34.50 | 31.52 | 32.66 | 658715.0 |
| Nov 05, 2024 | 35.84 | 35.84 | 30.95 | 31.15 | 1.058M |
| Nov 04, 2024 | 32.56 | 34.29 | 32.13 | 33.64 | 729397.0 |
| Nov 01, 2024 | 35.06 | 35.42 | 32.58 | 33.15 | 821307.0 |
| Oct 31, 2024 | 34.48 | 34.73 | 33.25 | 34.67 | 448872.0 |
| Oct 30, 2024 | 33.45 | 34.55 | 33.20 | 34.54 | 253565.0 |
| Oct 29, 2024 | 32.48 | 34.44 | 32.22 | 33.78 | 401540.0 |
| Oct 28, 2024 | 31.91 | 33.16 | 31.81 | 32.40 | 269080.0 |
| Oct 25, 2024 | 31.83 | 32.09 | 31.19 | 31.37 | 400170.0 |
| Oct 24, 2024 | 32.00 | 32.33 | 31.18 | 31.80 | 252708.0 |
| Oct 23, 2024 | 32.00 | 32.39 | 31.48 | 31.92 | 283590.0 |
| Oct 22, 2024 | 31.62 | 32.91 | 31.62 | 32.26 | 274070.0 |
| Oct 21, 2024 | 32.61 | 33.30 | 31.39 | 31.87 | 379973.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.66
Minimum
Jun 05 2023
97.33
Maximum
Feb 09 2021
36.15
Average
29.01
Median
Price Benchmarks
| Delcath Systems Inc | 9.76 |
| Star Equity Holdings Inc | 2.94 |
| Exact Sciences Corp | 52.91 |
| CytoSorbents Corp | 0.92 |
| Progyny Inc | 15.44 |
Price Related Metrics
| PE Ratio | 141.95 |
| PS Ratio | 2.692 |
| Price to Book Value | 1.893 |
| Price to Free Cash Flow | 24.31 |
| Earnings Yield | 0.70% |
| Market Cap | 834.90M |
| Normalized PE Ratio | 141.95 |